V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 11:35:46 | 420 | 450,50 | 320 | 451,00 | 260 | 451,10 | 210 | 452,00 | 110 | 453,00 | 454,80 | 210 | 454,90 | 260 | 455,00 | 535 | 457,50 | 635 | 458,00 | 873 | |
| 27.05.2026 11:35:31 | 420 | 450,50 | 320 | 451,00 | 260 | 451,10 | 210 | 452,00 | 110 | 453,00 | 454,90 | 50 | 455,00 | 325 | 457,50 | 425 | 458,00 | 663 | 459,90 | 713 | |
| 27.05.2026 11:35:16 | 420 | 450,50 | 320 | 451,00 | 260 | 451,10 | 210 | 452,00 | 110 | 453,00 | 454,90 | 50 | 455,00 | 325 | 457,40 | 535 | 457,50 | 635 | 458,00 | 873 | |
| 27.05.2026 11:35:16 | 420 | 450,50 | 320 | 451,00 | 260 | 451,10 | 210 | 452,00 | 110 | 453,00 | 454,90 | 50 | 455,00 | 325 | 457,40 | 535 | 457,50 | 635 | 458,00 | 873 | |
| 27.05.2026 11:35:01 | 420 | 450,50 | 320 | 451,00 | 260 | 451,10 | 210 | 452,00 | 110 | 453,00 | 454,80 | 50 | 454,90 | 100 | 455,00 | 375 | 457,40 | 585 | 457,50 | 685 | |
| 27.05.2026 11:28:42 | 420 | 450,50 | 320 | 451,00 | 260 | 451,10 | 210 | 452,00 | 110 | 453,00 | 454,90 | 50 | 455,00 | 325 | 457,40 | 535 | 457,50 | 635 | 458,00 | 873 | |
| 27.05.2026 11:28:42 | 420 | 450,50 | 320 | 451,00 | 260 | 451,10 | 210 | 452,00 | 110 | 453,00 | 454,90 | 50 | 455,00 | 325 | 457,40 | 535 | 457,50 | 635 | 458,00 | 873 | |
| 27.05.2026 11:27:26 | 370 | 451,00 | 310 | 451,10 | 260 | 452,00 | 160 | 453,00 | 50 | 454,10 | 454,90 | 50 | 455,00 | 325 | 457,40 | 535 | 457,50 | 635 | 458,00 | 873 | |
| 27.05.2026 11:25:46 | 370 | 451,00 | 310 | 451,10 | 260 | 452,00 | 160 | 453,00 | 50 | 454,10 | 455,00 | 275 | 457,40 | 485 | 457,50 | 585 | 458,00 | 823 | 459,90 | 873 | |
| 27.05.2026 11:21:38 | 370 | 451,00 | 310 | 451,10 | 260 | 452,00 | 160 | 453,00 | 50 | 454,10 | 455,00 | 275 | 455,90 | 345 | 457,40 | 555 | 457,50 | 655 | 458,00 | 893 | |
| 27.05.2026 11:03:27 | 360 | 451,00 | 300 | 451,10 | 250 | 452,00 | 150 | 453,00 | 50 | 454,10 | 455,00 | 275 | 455,90 | 345 | 457,40 | 555 | 457,50 | 655 | 458,00 | 893 | |
| 27.05.2026 11:03:27 | 360 | 451,00 | 300 | 451,10 | 250 | 452,00 | 150 | 453,00 | 50 | 454,10 | 455,90 | 70 | 457,40 | 280 | 457,50 | 380 | 458,00 | 618 | 459,90 | 668 | |
| 27.05.2026 11:03:27 | 360 | 451,00 | 300 | 451,10 | 250 | 452,00 | 150 | 453,00 | 50 | 454,10 | 455,90 | 70 | 457,40 | 280 | 457,50 | 380 | 458,00 | 618 | 459,90 | 668 | |
| 27.05.2026 11:03:03 | 325 | 451,10 | 275 | 452,00 | 175 | 453,00 | 75 | 454,10 | 25 | 455,00 | 455,90 | 70 | 457,40 | 280 | 457,50 | 380 | 458,00 | 618 | 459,90 | 668 | |
| 27.05.2026 11:03:03 | 325 | 451,10 | 275 | 452,00 | 175 | 453,00 | 75 | 454,10 | 25 | 455,00 | 455,90 | 70 | 457,40 | 280 | 457,50 | 380 | 458,00 | 618 | 459,90 | 668 | |
| 27.05.2026 11:02:05 | 425 | 451,10 | 375 | 452,00 | 275 | 453,00 | 175 | 454,10 | 125 | 455,00 | 455,90 | 70 | 457,40 | 280 | 457,50 | 380 | 458,00 | 618 | 459,90 | 668 | |
| 27.05.2026 11:01:24 | 425 | 451,10 | 375 | 452,00 | 275 | 453,00 | 175 | 454,10 | 125 | 455,00 | 455,90 | 70 | 457,50 | 170 | 458,00 | 408 | 459,90 | 458 | 460,00 | 589 | |
| 27.05.2026 11:01:11 | 525 | 451,10 | 475 | 452,00 | 375 | 453,00 | 275 | 454,10 | 225 | 455,00 | 455,90 | 70 | 457,50 | 170 | 458,00 | 408 | 459,90 | 458 | 460,00 | 589 | |
| 27.05.2026 11:00:59 | 525 | 451,10 | 475 | 452,00 | 375 | 453,00 | 275 | 454,10 | 225 | 455,00 | 455,90 | 70 | 457,50 | 170 | 457,90 | 370 | 458,00 | 608 | 459,90 | 658 | |
| 27.05.2026 11:00:59 | 585 | 451,10 | 535 | 452,00 | 435 | 453,00 | 335 | 454,10 | 285 | 455,00 | 455,90 | 70 | 457,50 | 170 | 457,90 | 370 | 458,00 | 608 | 459,90 | 658 | |
| 27.05.2026 10:54:13 | 575 | 452,00 | 475 | 453,00 | 375 | 454,10 | 325 | 455,00 | 40 | 455,50 | 455,90 | 70 | 457,50 | 170 | 457,90 | 370 | 458,00 | 608 | 459,90 | 658 | |
| 27.05.2026 10:50:21 | 325 | 452,00 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 40 | 455,50 | 455,90 | 70 | 457,50 | 170 | 457,90 | 370 | 458,00 | 608 | 459,90 | 658 | |
| 27.05.2026 10:31:19 | 325 | 452,00 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 40 | 455,50 | 455,90 | 70 | 457,50 | 170 | 457,90 | 370 | 458,00 | 608 | 460,00 | 739 | |
| 27.05.2026 10:30:38 | 325 | 452,00 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 40 | 455,50 | 455,90 | 70 | 457,50 | 170 | 458,00 | 408 | 460,00 | 539 | 462,90 | 589 | |
| 27.05.2026 10:30:38 | 325 | 452,00 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 40 | 455,50 | 455,90 | 70 | 457,50 | 170 | 458,00 | 408 | 460,00 | 539 | 462,90 | 589 | |
| 27.05.2026 10:20:32 | 325 | 452,00 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 40 | 455,50 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:19:32 | 275 | 451,10 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 40 | 455,50 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:19:32 | 275 | 451,10 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 40 | 455,50 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:17:23 | 245 | 451,00 | 235 | 451,10 | 185 | 453,00 | 85 | 454,10 | 35 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:17:23 | 245 | 451,00 | 235 | 451,10 | 185 | 453,00 | 85 | 454,10 | 35 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:11:03 | 295 | 451,00 | 285 | 451,10 | 235 | 453,00 | 135 | 454,10 | 85 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:09:12 | 395 | 451,00 | 385 | 451,10 | 335 | 453,00 | 235 | 454,10 | 185 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:09:12 | 395 | 451,00 | 385 | 451,10 | 335 | 453,00 | 235 | 454,10 | 185 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:08:45 | 495 | 451,00 | 485 | 451,10 | 435 | 453,00 | 335 | 454,10 | 285 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:05:17 | 535 | 451,10 | 485 | 452,30 | 435 | 453,00 | 335 | 454,10 | 285 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:05:17 | 625 | 451,10 | 575 | 452,30 | 525 | 453,00 | 425 | 454,10 | 375 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:05:17 | 625 | 451,10 | 575 | 452,30 | 525 | 453,00 | 425 | 454,10 | 375 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:04:47 | 585 | 452,30 | 535 | 453,00 | 435 | 454,10 | 385 | 455,00 | 10 | 455,10 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 10:02:45 | 285 | 452,30 | 235 | 453,00 | 135 | 454,10 | 85 | 455,00 | 10 | 455,10 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 09:57:44 | 325 | 451,10 | 275 | 452,30 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 09:56:38 | 325 | 452,00 | 275 | 452,30 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 09:56:38 | 325 | 452,00 | 275 | 452,30 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 09:54:52 | 425 | 452,00 | 375 | 452,30 | 325 | 453,00 | 225 | 454,10 | 175 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 09:54:31 | 325 | 452,00 | 275 | 452,30 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 455,90 | 370 | 457,50 | 470 | 458,00 | 708 | 460,00 | 839 | 462,90 | 889 | |
| 27.05.2026 09:53:56 | 325 | 452,00 | 275 | 452,30 | 225 | 453,00 | 125 | 454,10 | 75 | 455,00 | 455,90 | 380 | 457,50 | 480 | 458,00 | 718 | 460,00 | 849 | 462,90 | 899 | |
| 27.05.2026 09:51:03 | 275 | 452,00 | 225 | 452,30 | 175 | 453,00 | 75 | 454,10 | 25 | 455,00 | 455,90 | 380 | 457,50 | 480 | 458,00 | 718 | 460,00 | 849 | 462,90 | 899 | |
| 27.05.2026 09:50:58 | 275 | 452,00 | 225 | 452,30 | 175 | 453,00 | 75 | 454,10 | 25 | 455,00 | 455,90 | 430 | 457,50 | 530 | 458,00 | 768 | 460,00 | 899 | 462,90 | 949 | |
| 27.05.2026 09:49:27 | 225 | 451,10 | 175 | 452,00 | 125 | 452,30 | 75 | 454,10 | 25 | 455,00 | 455,90 | 430 | 457,50 | 530 | 458,00 | 768 | 460,00 | 899 | 462,90 | 949 | |
| 27.05.2026 09:48:49 | 225 | 451,10 | 175 | 452,00 | 125 | 452,30 | 75 | 454,10 | 25 | 455,00 | 455,90 | 430 | 456,00 | 455 | 457,50 | 555 | 458,00 | 793 | 460,00 | 924 | |
| 27.05.2026 09:45:18 | 220 | 451,00 | 200 | 451,10 | 150 | 452,00 | 100 | 452,30 | 50 | 454,10 | 455,90 | 430 | 456,00 | 455 | 457,50 | 555 | 458,00 | 793 | 460,00 | 924 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.